DG2022Z,20221118,0918,106.840,106.840,106.835,106.835,5,582
DG2022Z,20221118,0919,106.835,106.835,106.825,106.825,8,1493
DG2022Z,20221118,0920,106.830,106.835,106.830,106.835,6,1031
DG2022Z,20221118,0921,106.835,106.835,106.830,106.830,1,534
DG2022Z,20221118,0922,106.835,106.835,106.825,106.825,5,379
DG2022Z,20221118,0923,106.825,106.830,106.825,106.825,2,308
DG2022Z,20221118,0924,106.825,106.830,106.825,106.830,3,386
DG2022Z,20221118,0925,106.830,106.840,106.830,106.840,4,258
DG2022Z,20221118,0926,106.840,106.840,106.835,106.835,3,19
DG2022Z,20221118,0927,106.835,106.835,106.830,106.830,3,247
DG2022Z,20221118,0928,106.835,106.835,106.830,106.830,6,182
DG2022Z,20221118,0929,106.830,106.840,106.825,106.840,6,1293
DG2022Z,20221118,0930,106.835,106.840,106.835,106.840,4,202
DG2022Z,20221118,0931,106.840,106.845,106.840,106.845,3,403
DG2022Z,20221118,0932,106.845,106.845,106.840,106.845,4,175
DG2022Z,20221118,0933,106.840,106.845,106.840,106.840,5,198
DG2022Z,20221118,0934,106.835,106.835,106.835,106.835,1,157
DG2022Z,20221118,0935,106.835,106.835,106.835,106.835,0,40
DG2022Z,20221118,0936,106.835,106.835,106.830,106.830,3,199
DG2022Z,20221118,0937,106.830,106.830,106.825,106.825,3,449
DG2022Z,20221118,0938,106.830,106.835,106.825,106.835,4,446
DG2022Z,20221118,0939,106.840,106.840,106.835,106.835,4,237
DG2022Z,20221118,0940,106.835,106.840,106.835,106.835,2,97
DG2022Z,20221118,0941,106.840,106.840,106.835,106.835,4,41
DG2022Z,20221118,0942,106.835,106.840,106.835,106.840,1,121
DG2022Z,20221118,0943,106.840,106.845,106.835,106.840,4,425
DG2022Z,20221118,0944,106.840,106.840,106.835,106.835,1,44
DG2022Z,20221118,0945,106.835,106.840,106.835,106.835,2,502
DG2022Z,20221118,0946,106.835,106.840,106.835,106.840,1,77
DG2022Z,20221118,0947,106.845,106.845,106.845,106.845,1,335
DG2022Z,20221118,0948,106.845,106.845,106.840,106.845,2,178
DG2022Z,20221118,0949,106.845,106.850,106.840,106.850,5,368
DG2022Z,20221118,0950,106.850,106.850,106.845,106.845,5,245
DG2022Z,20221118,0951,106.845,106.845,106.840,106.845,2,326
DG2022Z,20221118,0952,106.845,106.850,106.845,106.845,2,494
DG2022Z,20221118,0953,106.850,106.855,106.845,106.855,10,948
DG2022Z,20221118,0954,106.855,106.860,106.850,106.860,5,100
DG2022Z,20221118,0955,106.860,106.865,106.855,106.855,7,715
DG2022Z,20221118,0956,106.860,106.860,106.855,106.855,2,408
DG2022Z,20221118,0957,106.855,106.855,106.850,106.855,2,393
DG2022Z,20221118,0958,106.855,106.855,106.850,106.850,1,157
DG2022Z,20221118,0959,106.855,106.855,106.850,106.855,11,636
DG2022Z,20221118,1000,106.855,106.860,106.850,106.850,7,417
DG2022Z,20221118,1001,106.850,106.855,106.845,106.845,5,231
DG2022Z,20221118,1002,106.850,106.860,106.845,106.855,12,538
DG2022Z,20221118,1003,106.860,106.865,106.860,106.860,5,184
DG2022Z,20221118,1004,106.860,106.860,106.855,106.855,1,140
DG2022Z,20221118,1005,106.855,106.855,106.850,106.850,1,314
DG2022Z,20221118,1006,106.850,106.855,106.845,106.855,3,610
DG2022Z,20221118,1007,106.855,106.855,106.850,106.850,1,338
DG2022Z,20221118,1008,106.850,106.855,106.845,106.850,4,212
DG2022Z,20221118,1009,106.850,106.850,106.845,106.850,2,468
DG2022Z,20221118,1010,106.850,106.850,106.845,106.845,7,148
DG2022Z,20221118,1011,106.845,106.845,106.840,106.840,3,910
DG2022Z,20221118,1012,106.835,106.840,106.835,106.840,6,95
DG2022Z,20221118,1013,106.840,106.840,106.835,106.835,3,22
DG2022Z,20221118,1014,106.835,106.840,106.835,106.840,35,926
DG2022Z,20221118,1015,106.840,106.840,106.830,106.835,13,680
DG2022Z,20221118,1016,106.840,106.840,106.830,106.835,10,871
DG2022Z,20221118,1017,106.835,106.835,106.830,106.830,5,243
DG2022Z,20221118,1018,106.830,106.830,106.825,106.830,2,454
DG2022Z,20221118,1019,106.835,106.835,106.830,106.830,10,321
DG2022Z,20221118,1020,106.835,106.840,106.830,106.840,4,82
DG2022Z,20221118,1021,106.835,106.835,106.830,106.830,2,166
DG2022Z,20221118,1022,106.830,106.835,106.825,106.830,4,223
DG2022Z,20221118,1023,106.830,106.840,106.830,106.830,8,171
DG2022Z,20221118,1024,106.835,106.835,106.830,106.830,4,24
DG2022Z,20221118,1025,106.830,106.830,106.830,106.830,0,143
DG2022Z,20221118,1026,106.830,106.830,106.825,106.825,3,502
DG2022Z,20221118,1027,106.830,106.830,106.825,106.830,3,48
DG2022Z,20221118,1028,106.825,106.825,106.825,106.825,1,307
DG2022Z,20221118,1029,106.825,106.825,106.815,106.820,5,486
DG2022Z,20221118,1030,106.820,106.820,106.820,106.820,0,294
DG2022Z,20221118,1031,106.820,106.825,106.820,106.825,1,112
DG2022Z,20221118,1032,106.825,106.825,106.825,106.825,0,66
DG2022Z,20221118,1034,106.820,106.820,106.820,106.820,1,35
DG2022Z,20221118,1035,106.825,106.830,106.825,106.830,2,51
DG2022Z,20221118,1036,106.830,106.830,106.830,106.830,0,9
DG2022Z,20221118,1037,106.830,106.835,106.825,106.825,5,584
DG2022Z,20221118,1038,106.830,106.830,106.825,106.825,2,166
DG2022Z,20221118,1039,106.825,106.825,106.820,106.825,2,132
DG2022Z,20221118,1040,106.825,106.825,106.825,106.825,0,32
DG2022Z,20221118,1041,106.830,106.830,106.830,106.830,1,70
DG2022Z,20221118,1042,106.830,106.830,106.825,106.825,1,17
DG2022Z,20221118,1044,106.825,106.830,106.825,106.825,2,60
DG2022Z,20221118,1046,106.825,106.825,106.825,106.825,0,372
DG2022Z,20221118,1047,106.825,106.825,106.825,106.825,0,1
DG2022Z,20221118,1048,106.820,106.820,106.815,106.815,2,371
DG2022Z,20221118,1049,106.820,106.820,106.820,106.820,1,370
DG2022Z,20221118,1050,106.820,106.820,106.820,106.820,0,171
DG2022Z,20221118,1051,106.820,106.820,106.815,106.820,2,172
DG2022Z,20221118,1052,106.820,106.825,106.820,106.825,1,325
DG2022Z,20221118,1053,106.825,106.830,106.825,106.830,1,271
DG2022Z,20221118,1054,106.830,106.835,106.830,106.835,5,745
DG2022Z,20221118,1055,106.830,106.830,106.830,106.830,1,98
DG2022Z,20221118,1056,106.830,106.835,106.830,106.835,1,42
DG2022Z,20221118,1057,106.835,106.835,106.835,106.835,0,208
DG2022Z,20221118,1058,106.835,106.840,106.835,106.835,2,236
DG2022Z,20221118,1059,106.835,106.835,106.820,106.825,14,640
DG2022Z,20221118,1100,106.820,106.825,106.820,106.825,4,302
DG2022Z,20221118,1101,106.825,106.830,106.825,106.825,2,98
DG2022Z,20221118,1102,106.820,106.825,106.820,106.825,2,6
DG2022Z,20221118,1103,106.825,106.825,106.825,106.825,0,70
DG2022Z,20221118,1104,106.825,106.830,106.825,106.830,1,57
DG2022Z,20221118,1105,106.825,106.825,106.820,106.825,3,33
DG2022Z,20221118,1106,106.820,106.825,106.820,106.825,2,52
DG2022Z,20221118,1107,106.820,106.825,106.820,106.820,3,9
DG2022Z,20221118,1108,106.825,106.825,106.820,106.825,3,89
DG2022Z,20221118,1109,106.825,106.825,106.820,106.820,1,63
DG2022Z,20221118,1110,106.820,106.820,106.820,106.820,0,3
DG2022Z,20221118,1111,106.820,106.820,106.820,106.820,0,76
DG2022Z,20221118,1112,106.820,106.820,106.815,106.815,3,34
DG2022Z,20221118,1113,106.815,106.815,106.815,106.815,0,6
DG2022Z,20221118,1114,106.815,106.815,106.810,106.815,4,115
DG2022Z,20221118,1115,106.815,106.815,106.810,106.810,3,227
DG2022Z,20221118,1116,106.810,106.810,106.810,106.810,0,181
DG2022Z,20221118,1117,106.810,106.810,106.810,106.810,0,5
DG2022Z,20221118,1118,106.815,106.815,106.815,106.815,1,304
DG2022Z,20221118,1119,106.815,106.815,106.815,106.815,0,25
DG2022Z,20221118,1120,106.810,106.810,106.810,106.810,1,44
DG2022Z,20221118,1121,106.810,106.810,106.810,106.810,0,14
DG2022Z,20221118,1122,106.810,106.810,106.810,106.810,0,6
DG2022Z,20221118,1123,106.810,106.810,106.810,106.810,0,56
DG2022Z,20221118,1124,106.810,106.810,106.810,106.810,0,4
DG2022Z,20221118,1125,106.810,106.810,106.810,106.810,0,2
DG2022Z,20221118,1126,106.810,106.810,106.810,106.810,0,2
DG2022Z,20221118,1127,106.815,106.820,106.815,106.815,3,128
DG2022Z,20221118,1128,106.815,106.815,106.815,106.815,0,232
DG2022Z,20221118,1129,106.815,106.820,106.810,106.820,5,242
DG2022Z,20221118,1131,106.815,106.820,106.815,106.820,2,262
DG2022Z,20221118,1134,106.820,106.820,106.820,106.820,0,69
DG2022Z,20221118,1135,106.825,106.825,106.825,106.825,1,53
DG2022Z,20221118,1136,106.820,106.820,106.820,106.820,1,37
DG2022Z,20221118,1137,106.820,106.820,106.820,106.820,0,4
DG2022Z,20221118,1138,106.820,106.820,106.820,106.820,0,2
DG2022Z,20221118,1140,106.820,106.820,106.820,106.820,0,1
DG2022Z,20221118,1142,106.820,106.820,106.820,106.820,0,1
DG2022Z,20221118,1143,106.820,106.820,106.820,106.820,0,17
DG2022Z,20221118,1145,106.820,106.820,106.820,106.820,0,96
DG2022Z,20221118,1146,106.820,106.820,106.820,106.820,0,3
DG2022Z,20221118,1147,106.815,106.815,106.815,106.815,1,101
DG2022Z,20221118,1152,106.815,106.815,106.815,106.815,0,66
DG2022Z,20221118,1153,106.815,106.815,106.815,106.815,0,1
DG2022Z,20221118,1154,106.820,106.820,106.820,106.820,1,1
DG2022Z,20221118,1156,106.815,106.815,106.815,106.815,1,1
DG2022Z,20221118,1158,106.820,106.820,106.820,106.820,1,18
DG2022Z,20221118,1159,106.815,106.815,106.815,106.815,1,1
DG2022Z,20221118,1201,106.820,106.825,106.820,106.820,3,212
DG2022Z,20221118,1205,106.820,106.820,106.820,106.820,0,6
DG2022Z,20221118,1209,106.825,106.825,106.825,106.825,1,12
DG2022Z,20221118,1215,106.820,106.820,106.820,106.820,1,1
DG2022Z,20221118,1218,106.820,106.820,106.820,106.820,0,8
DG2022Z,20221118,1224,106.820,106.825,106.820,106.825,1,16
DG2022Z,20221118,1232,106.820,106.820,106.820,106.820,1,1
DG2022Z,20221118,1249,106.820,106.820,106.820,106.820,0,38
DG2022Z,20221118,1251,106.820,106.820,106.820,106.820,0,33
DG2022Z,20221118,1303,106.815,106.815,106.815,106.815,1,5
DG2022Z,20221118,1306,106.815,106.815,106.815,106.815,0,15
DG2022Z,20221118,1307,106.815,106.815,106.815,106.815,0,57
DG2022Z,20221118,1308,106.815,106.815,106.815,106.815,0,1
DG2022Z,20221118,1314,106.815,106.815,106.815,106.815,0,8
DG2022Z,20221118,1320,106.815,106.815,106.815,106.815,0,1
DG2022Z,20221118,1326,106.820,106.820,106.820,106.820,1,68
DG2022Z,20221118,1327,106.820,106.820,106.820,106.820,0,10
DG2022Z,20221118,1341,106.820,106.820,106.820,106.820,0,2
DG2022Z,20221118,1347,106.820,106.820,106.820,106.820,0,33
DG2022Z,20221118,1358,106.820,106.825,106.820,106.820,2,19
DG2022Z,20221118,1402,106.820,106.820,106.820,106.820,0,15
DG2022Z,20221118,1404,106.815,106.815,106.815,106.815,1,3
DG2022Z,20221118,1405,106.815,106.815,106.815,106.815,0,3
DG2022Z,20221118,1407,106.815,106.815,106.815,106.815,0,6
DG2022Z,20221118,1408,106.815,106.815,106.815,106.815,0,37
DG2022Z,20221118,1414,106.820,106.820,106.820,106.820,1,38
DG2022Z,20221118,1418,106.815,106.815,106.815,106.815,1,2
DG2022Z,20221118,1419,106.815,106.815,106.815,106.815,0,2
DG2022Z,20221118,1420,106.815,106.815,106.815,106.815,0,3
DG2022Z,20221118,1428,106.815,106.815,106.815,106.815,0,10
DG2022Z,20221118,1430,106.815,106.815,106.815,106.815,0,32
DG2022Z,20221118,1431,106.815,106.815,106.815,106.815,0,15
DG2022Z,20221118,1432,106.815,106.815,106.810,106.810,1,34
DG2022Z,20221118,1433,106.810,106.810,106.805,106.810,2,22
DG2022Z,20221118,1434,106.810,106.810,106.810,106.810,0,2
DG2022Z,20221118,1436,106.810,106.810,106.810,106.810,0,1
DG2022Z,20221118,1437,106.810,106.810,106.810,106.810,0,2
DG2022Z,20221118,1440,106.810,106.810,106.810,106.810,0,2
DG2022Z,20221118,1441,106.810,106.810,106.810,106.810,0,15
DG2022Z,20221118,1443,106.810,106.810,106.810,106.810,0,2
DG2022Z,20221118,1444,106.815,106.820,106.815,106.815,3,438
DG2022Z,20221118,1445,106.815,106.815,106.815,106.815,0,2
DG2022Z,20221118,1446,106.815,106.815,106.815,106.815,0,9
DG2022Z,20221118,1447,106.815,106.815,106.815,106.815,0,54
DG2022Z,20221118,1450,106.810,106.810,106.810,106.810,1,1
DG2022Z,20221118,1453,106.815,106.815,106.815,106.815,1,17
DG2022Z,20221118,1454,106.815,106.820,106.815,106.820,1,154
DG2022Z,20221118,1455,106.820,106.820,106.820,106.820,0,73
DG2022Z,20221118,1456,106.815,106.815,106.815,106.815,1,19
DG2022Z,20221118,1457,106.815,106.820,106.815,106.815,2,146
DG2022Z,20221118,1458,106.815,106.820,106.815,106.820,1,48
DG2022Z,20221118,1459,106.820,106.820,106.810,106.810,5,68
DG2022Z,20221120,1815,106.810,106.820,106.810,106.820,4,62
DG2022Z,20221120,1816,106.820,106.820,106.810,106.815,3,23
DG2022Z,20221120,1817,106.815,106.825,106.815,106.825,1,10
DG2022Z,20221120,1826,106.815,106.815,106.815,106.815,1,1
DG2022Z,20221120,1841,106.815,106.815,106.815,106.815,0,3
DG2022Z,20221120,1854,106.820,106.820,106.820,106.820,1,54
DG2022Z,20221120,1855,106.820,106.820,106.820,106.820,0,1
DG2022Z,20221120,1901,106.825,106.825,106.825,106.825,1,21
DG2022Z,20221120,1904,106.825,106.825,106.825,106.825,0,1
DG2022Z,20221120,1909,106.825,106.825,106.825,106.825,0,1
DG2022Z,20221120,1910,106.820,106.820,106.820,106.820,1,1
DG2022Z,20221120,1911,106.825,106.825,106.825,106.825,1,6
DG2022Z,20221120,1916,106.830,106.830,106.830,106.830,1,1
DG2022Z,20221120,1922,106.830,106.830,106.825,106.825,1,14
DG2022Z,20221120,1928,106.825,106.825,106.825,106.825,0,20
DG2022Z,20221120,1929,106.825,106.825,106.825,106.825,0,1
DG2022Z,20221120,1933,106.830,106.830,106.830,106.830,1,1
DG2022Z,20221120,1936,106.830,106.830,106.830,106.830,0,5
DG2022Z,20221120,1939,106.830,106.830,106.830,106.830,0,44
DG2022Z,20221120,1944,106.835,106.835,106.835,106.835,1,1
DG2022Z,20221120,1948,106.835,106.835,106.835,106.835,0,26
DG2022Z,20221120,1949,106.835,106.835,106.835,106.835,0,1
DG2022Z,20221120,1955,106.835,106.835,106.835,106.835,0,43
DG2022Z,20221120,2003,106.840,106.840,106.840,106.840,1,7
DG2022Z,20221120,2005,106.845,106.845,106.845,106.845,1,43
DG2022Z,20221120,2013,106.850,106.850,106.850,106.850,1,56
DG2022Z,20221120,2016,106.850,106.850,106.850,106.850,0,2
DG2022Z,20221120,2018,106.855,106.855,106.855,106.855,1,20
DG2022Z,20221120,2027,106.850,106.850,106.850,106.850,1,9
DG2022Z,20221120,2031,106.850,106.850,106.850,106.850,0,8
DG2022Z,20221120,2037,106.850,106.850,106.850,106.850,0,39
DG2022Z,20221120,2039,106.850,106.850,106.850,106.850,0,1
DG2022Z,20221120,2045,106.850,106.850,106.850,106.850,0,6
DG2022Z,20221120,2059,106.850,106.850,106.850,106.850,0,1
DG2022Z,20221120,2109,106.855,106.860,106.855,106.855,3,11
DG2022Z,20221120,2112,106.855,106.855,106.855,106.855,0,2
DG2022Z,20221120,2116,106.860,106.860,106.860,106.860,1,113
DG2022Z,20221120,2117,106.860,106.860,106.860,106.860,0,73
DG2022Z,20221120,2119,106.860,106.860,106.860,106.860,0,81
DG2022Z,20221120,2120,106.860,106.860,106.860,106.860,0,3
DG2022Z,20221120,2128,106.860,106.860,106.860,106.860,0,44
DG2022Z,20221120,2131,106.860,106.860,106.860,106.860,0,1
DG2022Z,20221120,2132,106.860,106.860,106.860,106.860,0,8
DG2022Z,20221120,2141,106.855,106.855,106.855,106.855,1,65
DG2022Z,20221120,2143,106.855,106.855,106.855,106.855,0,1
DG2022Z,20221120,2147,106.855,106.855,106.855,106.855,0,43
DG2022Z,20221120,2203,106.855,106.855,106.855,106.855,0,31
DG2022Z,20221120,2242,106.850,106.850,106.845,106.845,2,153
DG2022Z,20221120,2300,106.845,106.845,106.845,106.845,0,3
DG2022Z,20221120,2306,106.850,106.850,106.850,106.850,1,36
DG2022Z,20221120,2312,106.850,106.850,106.850,106.850,0,1
DG2022Z,20221120,2322,106.850,106.855,106.850,106.855,1,6
DG2022Z,20221120,2324,106.855,106.855,106.855,106.855,0,32
DG2022Z,20221120,2329,106.855,106.855,106.855,106.855,0,4
DG2022Z,20221120,2330,106.855,106.855,106.850,106.850,1,4
DG2022Z,20221120,2334,106.855,106.855,106.850,106.850,2,2
DG2022Z,20221121,0000,106.845,106.845,106.845,106.845,1,47
DG2022Z,20221121,0002,106.845,106.845,106.845,106.845,0,1
DG2022Z,20221121,0007,106.840,106.845,106.840,106.845,2,58
DG2022Z,20221121,0013,106.840,106.845,106.840,106.845,2,26
DG2022Z,20221121,0015,106.840,106.840,106.840,106.840,1,20
DG2022Z,20221121,0018,106.840,106.840,106.840,106.840,0,32
DG2022Z,20221121,0019,106.840,106.840,106.840,106.840,0,2
DG2022Z,20221121,0020,106.845,106.845,106.845,106.845,1,1
DG2022Z,20221121,0021,106.845,106.845,106.845,106.845,0,21
DG2022Z,20221121,0026,106.840,106.840,106.840,106.840,1,1
DG2022Z,20221121,0027,106.840,106.840,106.840,106.840,0,1
DG2022Z,20221121,0028,106.840,106.840,106.840,106.840,0,2
DG2022Z,20221121,0029,106.840,106.840,106.840,106.840,0,6
DG2022Z,20221121,0039,106.835,106.835,106.835,106.835,1,65
DG2022Z,20221121,0042,106.835,106.835,106.830,106.830,1,32
DG2022Z,20221121,0043,106.830,106.830,106.830,106.830,0,12
DG2022Z,20221121,0044,106.835,106.835,106.835,106.835,1,2
DG2022Z,20221121,0048,106.835,106.835,106.835,106.835,0,10
DG2022Z,20221121,0051,106.840,106.840,106.840,106.840,1,26
DG2022Z,20221121,0052,106.840,106.840,106.840,106.840,0,3
DG2022Z,20221121,0053,106.840,106.840,106.840,106.840,0,54
DG2022Z,20221121,0054,106.835,106.835,106.835,106.835,1,1
DG2022Z,20221121,0056,106.840,106.840,106.840,106.840,1,36
DG2022Z,20221121,0057,106.840,106.840,106.840,106.840,0,1
DG2022Z,20221121,0058,106.845,106.845,106.845,106.845,1,20
DG2022Z,20221121,0100,106.840,106.860,106.815,106.845,39,1011
DG2022Z,20221121,0101,106.850,106.870,106.845,106.865,8,750
DG2022Z,20221121,0102,106.865,106.870,106.860,106.870,7,84
DG2022Z,20221121,0103,106.865,106.875,106.860,106.860,8,460
DG2022Z,20221121,0104,106.865,106.865,106.855,106.865,5,135
DG2022Z,20221121,0105,106.860,106.860,106.855,106.855,2,143
DG2022Z,20221121,0106,106.855,106.865,106.855,106.865,2,190
DG2022Z,20221121,0107,106.860,106.860,106.855,106.855,4,71
DG2022Z,20221121,0108,106.855,106.865,106.855,106.860,3,316
DG2022Z,20221121,0109,106.860,106.860,106.860,106.860,0,91
DG2022Z,20221121,0110,106.865,106.865,106.865,106.865,1,32
DG2022Z,20221121,0111,106.865,106.865,106.865,106.865,0,125
DG2022Z,20221121,0112,106.865,106.865,106.865,106.865,0,259
DG2022Z,20221121,0113,106.870,106.870,106.865,106.865,4,90
DG2022Z,20221121,0114,106.865,106.865,106.860,106.865,6,101
DG2022Z,20221121,0115,106.865,106.865,106.855,106.860,5,323
DG2022Z,20221121,0116,106.860,106.865,106.860,106.865,3,173
DG2022Z,20221121,0117,106.865,106.865,106.855,106.855,2,122
DG2022Z,20221121,0118,106.860,106.860,106.845,106.845,4,374
DG2022Z,20221121,0119,106.845,106.845,106.835,106.840,3,409
DG2022Z,20221121,0120,106.845,106.845,106.840,106.840,2,108
DG2022Z,20221121,0121,106.845,106.845,106.825,106.825,5,203
DG2022Z,20221121,0122,106.830,106.835,106.830,106.835,2,103
DG2022Z,20221121,0123,106.835,106.835,106.835,106.835,0,183
DG2022Z,20221121,0124,106.835,106.835,106.830,106.830,1,173
DG2022Z,20221121,0125,106.835,106.835,106.830,106.835,3,217
DG2022Z,20221121,0126,106.830,106.830,106.825,106.830,3,173
DG2022Z,20221121,0127,106.830,106.835,106.830,106.835,3,125
DG2022Z,20221121,0128,106.830,106.830,106.820,106.820,3,541
DG2022Z,20221121,0129,106.820,106.825,106.820,106.825,3,78
DG2022Z,20221121,0130,106.825,106.835,106.825,106.835,2,161
DG2022Z,20221121,0131,106.835,106.835,106.825,106.825,4,145
DG2022Z,20221121,0132,106.825,106.830,106.825,106.830,1,232
DG2022Z,20221121,0133,106.830,106.830,106.825,106.825,3,103
DG2022Z,20221121,0134,106.825,106.830,106.825,106.825,2,171
DG2022Z,20221121,0135,106.825,106.830,106.820,106.830,5,177
DG2022Z,20221121,0136,106.825,106.830,106.825,106.830,4,29
DG2022Z,20221121,0137,106.825,106.825,106.825,106.825,1,85
DG2022Z,20221121,0138,106.825,106.825,106.820,106.820,1,125
DG2022Z,20221121,0139,106.820,106.820,106.815,106.815,1,99
DG2022Z,20221121,0140,106.815,106.820,106.800,106.800,7,353
DG2022Z,20221121,0141,106.800,106.805,106.800,106.805,3,484
DG2022Z,20221121,0142,106.810,106.810,106.805,106.805,2,137
DG2022Z,20221121,0143,106.800,106.800,106.795,106.795,2,170
DG2022Z,20221121,0144,106.795,106.795,106.795,106.795,0,70
DG2022Z,20221121,0145,106.800,106.800,106.800,106.800,1,61
DG2022Z,20221121,0146,106.800,106.800,106.795,106.800,2,340
DG2022Z,20221121,0147,106.805,106.805,106.800,106.805,3,23
DG2022Z,20221121,0148,106.805,106.805,106.800,106.800,3,347
DG2022Z,20221121,0149,106.800,106.800,106.795,106.795,1,314
DG2022Z,20221121,0150,106.800,106.800,106.795,106.800,3,177
DG2022Z,20221121,0151,106.800,106.805,106.800,106.805,1,164
DG2022Z,20221121,0152,106.805,106.810,106.805,106.810,1,356
DG2022Z,20221121,0153,106.810,106.810,106.810,106.810,0,256
DG2022Z,20221121,0154,106.805,106.810,106.805,106.810,2,92
DG2022Z,20221121,0155,106.815,106.815,106.810,106.815,3,181
DG2022Z,20221121,0156,106.815,106.820,106.815,106.820,1,128
DG2022Z,20221121,0157,106.815,106.815,106.815,106.815,1,164
DG2022Z,20221121,0158,106.815,106.815,106.805,106.815,6,274
DG2022Z,20221121,0159,106.815,106.820,106.815,106.815,4,519
DG2022Z,20221121,0200,106.820,106.825,106.795,106.795,12,552
DG2022Z,20221121,0201,106.795,106.795,106.790,106.795,2,919
DG2022Z,20221121,0202,106.795,106.800,106.795,106.800,1,292
DG2022Z,20221121,0203,106.800,106.800,106.795,106.795,7,239
DG2022Z,20221121,0204,106.790,106.795,106.790,106.795,2,356
DG2022Z,20221121,0205,106.790,106.800,106.790,106.800,3,210
DG2022Z,20221121,0206,106.800,106.800,106.795,106.795,1,343
DG2022Z,20221121,0207,106.795,106.795,106.790,106.795,2,69
DG2022Z,20221121,0208,106.795,106.800,106.795,106.800,1,104
DG2022Z,20221121,0209,106.800,106.800,106.800,106.800,0,67
DG2022Z,20221121,0210,106.805,106.810,106.800,106.805,5,319
DG2022Z,20221121,0211,106.800,106.800,106.800,106.800,1,523
DG2022Z,20221121,0212,106.795,106.800,106.790,106.800,6,364
DG2022Z,20221121,0213,106.800,106.800,106.795,106.800,2,215
DG2022Z,20221121,0214,106.800,106.800,106.795,106.795,1,60
DG2022Z,20221121,0215,106.795,106.800,106.795,106.795,2,307
DG2022Z,20221121,0216,106.790,106.800,106.790,106.795,4,308
DG2022Z,20221121,0217,106.800,106.805,106.800,106.805,2,182
DG2022Z,20221121,0218,106.805,106.810,106.805,106.810,1,160
DG2022Z,20221121,0219,106.810,106.815,106.805,106.805,3,241
DG2022Z,20221121,0220,106.805,106.805,106.800,106.805,4,146
DG2022Z,20221121,0221,106.805,106.810,106.805,106.805,2,265
DG2022Z,20221121,0222,106.805,106.805,106.795,106.795,2,168
DG2022Z,20221121,0223,106.795,106.800,106.795,106.795,2,36
DG2022Z,20221121,0224,106.800,106.800,106.800,106.800,1,304
DG2022Z,20221121,0225,106.795,106.795,106.795,106.795,1,145
DG2022Z,20221121,0226,106.795,106.795,106.790,106.790,1,266
DG2022Z,20221121,0227,106.790,106.795,106.790,106.795,1,255
DG2022Z,20221121,0228,106.795,106.795,106.790,106.795,2,172
DG2022Z,20221121,0229,106.795,106.800,106.795,106.800,1,129
DG2022Z,20221121,0230,106.800,106.805,106.800,106.805,1,71
DG2022Z,20221121,0231,106.800,106.805,106.800,106.805,2,184
DG2022Z,20221121,0232,106.810,106.810,106.805,106.810,3,149
DG2022Z,20221121,0233,106.815,106.815,106.810,106.815,3,274
DG2022Z,20221121,0234,106.810,106.820,106.810,106.815,4,706
DG2022Z,20221121,0235,106.810,106.815,106.810,106.815,4,119
DG2022Z,20221121,0236,106.815,106.815,106.810,106.815,2,221
DG2022Z,20221121,0237,106.815,106.820,106.815,106.820,1,51
DG2022Z,20221121,0238,106.820,106.820,106.815,106.815,1,120
DG2022Z,20221121,0239,106.815,106.815,106.805,106.805,2,258
DG2022Z,20221121,0240,106.805,106.805,106.805,106.805,0,22
DG2022Z,20221121,0241,106.805,106.810,106.800,106.810,3,138
DG2022Z,20221121,0242,106.810,106.810,106.810,106.810,0,181
DG2022Z,20221121,0243,106.815,106.815,106.810,106.815,3,66
DG2022Z,20221121,0244,106.815,106.820,106.815,106.815,4,355
DG2022Z,20221121,0245,106.820,106.825,106.815,106.815,4,570
DG2022Z,20221121,0246,106.815,106.815,106.805,106.810,5,329
DG2022Z,20221121,0247,106.810,106.820,106.810,106.815,3,76
DG2022Z,20221121,0248,106.815,106.815,106.815,106.815,0,88
DG2022Z,20221121,0249,106.820,106.825,106.820,106.825,2,401
DG2022Z,20221121,0250,106.825,106.825,106.825,106.825,0,224
DG2022Z,20221121,0251,106.820,106.820,106.815,106.815,2,197
DG2022Z,20221121,0252,106.815,106.815,106.810,106.810,1,31
DG2022Z,20221121,0253,106.810,106.820,106.810,106.820,2,309
DG2022Z,20221121,0254,106.820,106.820,106.810,106.810,4,331
DG2022Z,20221121,0255,106.810,106.820,106.810,106.810,6,658
DG2022Z,20221121,0256,106.805,106.805,106.800,106.800,2,26
DG2022Z,20221121,0257,106.795,106.805,106.795,106.800,4,410
DG2022Z,20221121,0258,106.800,106.805,106.800,106.805,1,127
DG2022Z,20221121,0259,106.805,106.805,106.805,106.805,0,278
DG2022Z,20221121,0300,106.800,106.810,106.800,106.810,5,647
DG2022Z,20221121,0301,106.810,106.820,106.810,106.820,4,271
DG2022Z,20221121,0302,106.820,106.825,106.820,106.820,2,190
DG2022Z,20221121,0303,106.820,106.820,106.815,106.815,3,130
DG2022Z,20221121,0304,106.815,106.815,106.815,106.815,0,48
DG2022Z,20221121,0305,106.815,106.820,106.815,106.820,1,68
DG2022Z,20221121,0306,106.815,106.815,106.810,106.815,3,50
DG2022Z,20221121,0307,106.820,106.825,106.820,106.825,2,264
DG2022Z,20221121,0308,106.825,106.835,106.825,106.835,2,702
DG2022Z,20221121,0309,106.830,106.830,106.830,106.830,1,108
DG2022Z,20221121,0310,106.830,106.830,106.830,106.830,0,11
DG2022Z,20221121,0311,106.835,106.835,106.820,106.820,4,1397
DG2022Z,20221121,0312,106.815,106.815,106.805,106.810,6,881
DG2022Z,20221121,0313,106.805,106.805,106.800,106.800,2,274
DG2022Z,20221121,0314,106.800,106.800,106.795,106.795,1,374
DG2022Z,20221121,0315,106.795,106.795,106.775,106.785,8,975
DG2022Z,20221121,0316,106.785,106.785,106.775,106.775,4,1071
DG2022Z,20221121,0317,106.780,106.785,106.780,106.780,3,716
DG2022Z,20221121,0318,106.785,106.795,106.780,106.785,9,996
DG2022Z,20221121,0319,106.790,106.790,106.780,106.780,3,814
DG2022Z,20221121,0320,106.785,106.785,106.780,106.780,2,522
DG2022Z,20221121,0321,106.780,106.785,106.770,106.770,6,428
DG2022Z,20221121,0322,106.770,106.775,106.765,106.770,4,1420
DG2022Z,20221121,0323,106.775,106.780,106.770,106.775,5,148
DG2022Z,20221121,0324,106.780,106.785,106.775,106.785,8,1167
DG2022Z,20221121,0325,106.780,106.785,106.775,106.775,4,381
DG2022Z,20221121,0326,106.780,106.780,106.765,106.765,6,1307
DG2022Z,20221121,0327,106.770,106.770,106.770,106.770,1,42
DG2022Z,20221121,0328,106.770,106.770,106.760,106.765,3,1026
DG2022Z,20221121,0329,106.770,106.770,106.760,106.770,7,287
DG2022Z,20221121,0330,106.770,106.770,106.760,106.765,5,471
DG2022Z,20221121,0331,106.765,106.765,106.760,106.760,1,616
DG2022Z,20221121,0332,106.760,106.765,106.760,106.765,1,47
DG2022Z,20221121,0333,106.770,106.770,106.765,106.770,3,104
DG2022Z,20221121,0334,106.770,106.775,106.765,106.775,7,265
DG2022Z,20221121,0335,106.775,106.775,106.765,106.765,2,417
DG2022Z,20221121,0336,106.765,106.770,106.765,106.770,1,381
DG2022Z,20221121,0337,106.765,106.770,106.760,106.770,4,372
DG2022Z,20221121,0338,106.770,106.775,106.770,106.775,1,97
DG2022Z,20221121,0339,106.780,106.780,106.765,106.765,3,832
DG2022Z,20221121,0340,106.765,106.775,106.765,106.775,2,150
DG2022Z,20221121,0341,106.780,106.785,106.780,106.785,2,319
DG2022Z,20221121,0342,106.780,106.785,106.780,106.785,4,56
DG2022Z,20221121,0343,106.780,106.785,106.780,106.785,2,8
DG2022Z,20221121,0344,106.780,106.785,106.780,106.780,3,28
DG2022Z,20221121,0345,106.780,106.780,106.770,106.775,5,319
DG2022Z,20221121,0346,106.775,106.775,106.770,106.775,2,565
DG2022Z,20221121,0347,106.780,106.780,106.780,106.780,1,134
DG2022Z,20221121,0348,106.780,106.785,106.780,106.780,2,337
DG2022Z,20221121,0349,106.780,106.785,106.775,106.785,3,1141
DG2022Z,20221121,0350,106.780,106.785,106.780,106.785,2,269
DG2022Z,20221121,0351,106.785,106.800,106.785,106.795,8,861
DG2022Z,20221121,0352,106.795,106.800,106.795,106.795,4,951
DG2022Z,20221121,0353,106.795,106.795,106.795,106.795,0,30
DG2022Z,20221121,0354,106.795,106.795,106.790,106.790,1,68
DG2022Z,20221121,0355,106.785,106.800,106.785,106.800,6,279
DG2022Z,20221121,0356,106.795,106.805,106.795,106.800,6,160
DG2022Z,20221121,0357,106.800,106.800,106.800,106.800,0,18
DG2022Z,20221121,0358,106.800,106.805,106.800,106.800,2,315
DG2022Z,20221121,0359,106.800,106.800,106.785,106.790,8,609
DG2022Z,20221121,0400,106.795,106.795,106.785,106.795,5,97
DG2022Z,20221121,0401,106.790,106.795,106.785,106.795,6,152
DG2022Z,20221121,0402,106.795,106.795,106.790,106.790,1,333
DG2022Z,20221121,0403,106.790,106.795,106.790,106.795,1,205
DG2022Z,20221121,0404,106.790,106.800,106.790,106.800,3,738
DG2022Z,20221121,0405,106.805,106.805,106.800,106.805,3,290
DG2022Z,20221121,0406,106.805,106.805,106.805,106.805,0,162
DG2022Z,20221121,0407,106.805,106.810,106.805,106.810,1,912
DG2022Z,20221121,0408,106.810,106.810,106.805,106.810,2,469
DG2022Z,20221121,0409,106.805,106.810,106.800,106.805,5,118
DG2022Z,20221121,0410,106.805,106.810,106.805,106.805,2,51
DG2022Z,20221121,0411,106.805,106.805,106.800,106.800,1,370
DG2022Z,20221121,0412,106.805,106.805,106.800,106.805,3,175
DG2022Z,20221121,0413,106.800,106.800,106.800,106.800,1,185
DG2022Z,20221121,0414,106.800,106.800,106.800,106.800,0,81
DG2022Z,20221121,0415,106.800,106.800,106.795,106.800,2,133
DG2022Z,20221121,0416,106.795,106.795,106.795,106.795,1,304
DG2022Z,20221121,0417,106.795,106.800,106.795,106.800,1,7
DG2022Z,20221121,0418,106.795,106.805,106.795,106.805,3,867
DG2022Z,20221121,0419,106.805,106.810,106.805,106.810,1,306
DG2022Z,20221121,0420,106.810,106.815,106.810,106.815,1,303
DG2022Z,20221121,0421,106.815,106.815,106.805,106.805,4,943
DG2022Z,20221121,0422,106.805,106.805,106.800,106.800,1,28
DG2022Z,20221121,0423,106.800,106.805,106.800,106.805,1,225
DG2022Z,20221121,0424,106.805,106.805,106.805,106.805,0,40
DG2022Z,20221121,0425,106.810,106.815,106.805,106.810,5,294
DG2022Z,20221121,0426,106.815,106.815,106.810,106.810,4,241
DG2022Z,20221121,0427,106.810,106.810,106.805,106.810,2,843
DG2022Z,20221121,0428,106.810,106.810,106.805,106.805,3,189
DG2022Z,20221121,0429,106.805,106.805,106.800,106.805,2,76
DG2022Z,20221121,0431,106.800,106.805,106.800,106.805,2,114
DG2022Z,20221121,0432,106.805,106.810,106.805,106.805,2,601
DG2022Z,20221121,0433,106.805,106.805,106.800,106.800,3,382
DG2022Z,20221121,0434,106.800,106.805,106.800,106.800,2,1149
DG2022Z,20221121,0435,106.800,106.800,106.800,106.800,0,251
DG2022Z,20221121,0436,106.795,106.805,106.795,106.800,4,194
DG2022Z,20221121,0437,106.800,106.800,106.795,106.800,2,367
DG2022Z,20221121,0438,106.795,106.800,106.790,106.795,5,310
DG2022Z,20221121,0439,106.795,106.800,106.795,106.800,1,411
DG2022Z,20221121,0440,106.800,106.800,106.790,106.790,2,399
DG2022Z,20221121,0441,106.790,106.800,106.790,106.800,2,579
DG2022Z,20221121,0442,106.795,106.795,106.790,106.790,2,362
DG2022Z,20221121,0443,106.795,106.795,106.795,106.795,1,13
DG2022Z,20221121,0444,106.795,106.800,106.795,106.795,2,753
DG2022Z,20221121,0445,106.800,106.800,106.800,106.800,1,660
DG2022Z,20221121,0446,106.800,106.805,106.800,106.805,1,274
DG2022Z,20221121,0447,106.805,106.805,106.805,106.805,0,141
DG2022Z,20221121,0448,106.805,106.825,106.805,106.825,4,1444
DG2022Z,20221121,0449,106.825,106.835,106.825,106.830,7,777
DG2022Z,20221121,0450,106.830,106.835,106.825,106.835,4,436
DG2022Z,20221121,0451,106.835,106.845,106.835,106.845,2,1520
DG2022Z,20221121,0452,106.850,106.850,106.840,106.840,3,704
DG2022Z,20221121,0453,106.840,106.845,106.840,106.840,4,708
DG2022Z,20221121,0454,106.835,106.835,106.830,106.835,3,273
DG2022Z,20221121,0455,106.835,106.840,106.835,106.835,4,314
DG2022Z,20221121,0456,106.840,106.840,106.835,106.840,3,401
DG2022Z,20221121,0457,106.835,106.840,106.835,106.840,2,839
DG2022Z,20221121,0458,106.840,106.840,106.835,106.835,1,305
DG2022Z,20221121,0459,106.840,106.840,106.835,106.840,3,215
DG2022Z,20221121,0500,106.835,106.835,106.830,106.835,3,171
DG2022Z,20221121,0501,106.835,106.835,106.835,106.835,0,3
DG2022Z,20221121,0503,106.835,106.835,106.835,106.835,0,359
DG2022Z,20221121,0504,106.835,106.835,106.830,106.830,1,174
DG2022Z,20221121,0505,106.830,106.835,106.830,106.835,1,110
DG2022Z,20221121,0506,106.840,106.840,106.840,106.840,1,79
DG2022Z,20221121,0507,106.840,106.840,106.835,106.835,1,66
DG2022Z,20221121,0508,106.835,106.840,106.835,106.835,2,214
DG2022Z,20221121,0509,106.835,106.840,106.835,106.835,4,212
DG2022Z,20221121,0510,106.840,106.840,106.835,106.835,2,97
DG2022Z,20221121,0511,106.830,106.830,106.830,106.830,1,151
DG2022Z,20221121,0512,106.830,106.830,106.830,106.830,0,29
DG2022Z,20221121,0513,106.830,106.830,106.825,106.825,3,75
DG2022Z,20221121,0514,106.825,106.825,106.825,106.825,0,182
DG2022Z,20221121,0515,106.825,106.830,106.825,106.830,1,58
DG2022Z,20221121,0516,106.830,106.830,106.830,106.830,0,21
DG2022Z,20221121,0517,106.825,106.830,106.825,106.830,2,337
DG2022Z,20221121,0518,106.825,106.830,106.825,106.830,2,252
DG2022Z,20221121,0519,106.830,106.835,106.830,106.830,6,434
DG2022Z,20221121,0520,106.830,106.835,106.830,106.835,5,220
DG2022Z,20221121,0521,106.835,106.835,106.825,106.825,2,83
DG2022Z,20221121,0522,106.825,106.825,106.820,106.820,3,291
DG2022Z,20221121,0523,106.820,106.825,106.820,106.820,4,160
DG2022Z,20221121,0524,106.820,106.820,106.820,106.820,0,51
DG2022Z,20221121,0525,106.825,106.830,106.820,106.825,7,188
DG2022Z,20221121,0526,106.825,106.825,106.825,106.825,0,240
DG2022Z,20221121,0527,106.825,106.825,106.820,106.820,1,12
DG2022Z,20221121,0528,106.820,106.820,106.815,106.815,1,391
DG2022Z,20221121,0529,106.815,106.820,106.800,106.805,8,986
DG2022Z,20221121,0530,106.805,106.810,106.805,106.810,5,528
DG2022Z,20221121,0531,106.810,106.810,106.810,106.810,0,488
DG2022Z,20221121,0532,106.810,106.810,106.810,106.810,0,212
DG2022Z,20221121,0533,106.810,106.815,106.810,106.815,1,304
DG2022Z,20221121,0534,106.815,106.815,106.810,106.815,2,300
DG2022Z,20221121,0535,106.815,106.820,106.815,106.820,1,10
DG2022Z,20221121,0536,106.815,106.815,106.815,106.815,1,49
DG2022Z,20221121,0537,106.815,106.815,106.815,106.815,0,16
DG2022Z,20221121,0538,106.815,106.815,106.815,106.815,0,59
DG2022Z,20221121,0539,106.815,106.815,106.810,106.815,2,318
DG2022Z,20221121,0540,106.810,106.815,106.810,106.815,2,217
DG2022Z,20221121,0541,106.820,106.820,106.820,106.820,1,28
DG2022Z,20221121,0542,106.820,106.825,106.820,106.825,1,180
DG2022Z,20221121,0543,106.825,106.830,106.825,106.825,2,160
DG2022Z,20221121,0544,106.825,106.825,106.820,106.820,1,8
DG2022Z,20221121,0545,106.825,106.825,106.825,106.825,1,11
DG2022Z,20221121,0546,106.825,106.825,106.825,106.825,0,5
DG2022Z,20221121,0547,106.825,106.825,106.825,106.825,0,43
DG2022Z,20221121,0548,106.820,106.825,106.820,106.825,2,34
DG2022Z,20221121,0549,106.825,106.830,106.825,106.830,3,231
DG2022Z,20221121,0550,106.830,106.830,106.830,106.830,0,298
DG2022Z,20221121,0551,106.830,106.830,106.830,106.830,0,380
DG2022Z,20221121,0552,106.830,106.830,106.830,106.830,0,14
DG2022Z,20221121,0553,106.830,106.835,106.830,106.835,1,131
DG2022Z,20221121,0554,106.835,106.835,106.835,106.835,0,291
DG2022Z,20221121,0555,106.835,106.835,106.835,106.835,0,279
DG2022Z,20221121,0556,106.835,106.835,106.835,106.835,0,198
DG2022Z,20221121,0557,106.835,106.835,106.835,106.835,0,811
DG2022Z,20221121,0558,106.835,106.835,106.830,106.830,3,634
DG2022Z,20221121,0559,106.830,106.835,106.830,106.830,2,443
DG2022Z,20221121,0600,106.830,106.840,106.830,106.840,2,308
DG2022Z,20221121,0601,106.835,106.835,106.835,106.835,1,22
DG2022Z,20221121,0602,106.840,106.840,106.835,106.835,2,218
DG2022Z,20221121,0603,106.835,106.835,106.835,106.835,0,252
DG2022Z,20221121,0604,106.835,106.835,106.835,106.835,0,1
DG2022Z,20221121,0605,106.830,106.830,106.830,106.830,1,250
DG2022Z,20221121,0606,106.830,106.830,106.830,106.830,0,193
DG2022Z,20221121,0607,106.830,106.830,106.830,106.830,0,7
DG2022Z,20221121,0608,106.830,106.830,106.820,106.820,2,1005
DG2022Z,20221121,0609,106.825,106.825,106.825,106.825,1,182
DG2022Z,20221121,0610,106.825,106.830,106.825,106.830,1,7
DG2022Z,20221121,0611,106.825,106.825,106.820,106.825,5,400
DG2022Z,20221121,0612,106.825,106.825,106.815,106.820,5,493
DG2022Z,20221121,0613,106.820,106.820,106.815,106.815,1,188
DG2022Z,20221121,0614,106.810,106.815,106.810,106.815,2,244
DG2022Z,20221121,0615,106.815,106.820,106.815,106.815,4,90
DG2022Z,20221121,0616,106.820,106.820,106.820,106.820,1,465
DG2022Z,20221121,0617,106.820,106.820,106.815,106.815,3,177
DG2022Z,20221121,0618,106.815,106.820,106.815,106.820,1,11
DG2022Z,20221121,0619,106.815,106.820,106.815,106.820,2,15
DG2022Z,20221121,0620,106.820,106.820,106.815,106.815,1,50
DG2022Z,20221121,0621,106.815,106.820,106.815,106.815,2,223
DG2022Z,20221121,0622,106.820,106.820,106.820,106.820,1,86
DG2022Z,20221121,0623,106.825,106.825,106.825,106.825,1,2
DG2022Z,20221121,0624,106.820,106.820,106.820,106.820,1,249
DG2022Z,20221121,0625,106.820,106.825,106.820,106.825,1,35
DG2022Z,20221121,0626,106.825,106.825,106.820,106.820,1,22
DG2022Z,20221121,0627,106.820,106.820,106.820,106.820,0,17
DG2022Z,20221121,0628,106.820,106.820,106.815,106.820,2,28
DG2022Z,20221121,0629,106.820,106.820,106.815,106.820,2,59
DG2022Z,20221121,0630,106.815,106.820,106.815,106.820,2,177
DG2022Z,20221121,0631,106.820,106.825,106.820,106.825,1,174
DG2022Z,20221121,0632,106.820,106.820,106.820,106.820,1,259
DG2022Z,20221121,0633,106.815,106.815,106.815,106.815,1,646
DG2022Z,20221121,0634,106.815,106.815,106.815,106.815,0,24
DG2022Z,20221121,0635,106.815,106.815,106.815,106.815,0,81
DG2022Z,20221121,0636,106.815,106.815,106.815,106.815,0,232
DG2022Z,20221121,0637,106.815,106.815,106.815,106.815,0,141
DG2022Z,20221121,0638,106.820,106.820,106.820,106.820,1,373
DG2022Z,20221121,0639,106.825,106.825,106.825,106.825,1,175
DG2022Z,20221121,0640,106.825,106.830,106.825,106.830,1,289
DG2022Z,20221121,0641,106.830,106.830,106.825,106.830,2,119
DG2022Z,20221121,0642,106.830,106.830,106.820,106.820,2,446
DG2022Z,20221121,0643,106.825,106.830,106.825,106.830,4,950
DG2022Z,20221121,0644,106.830,106.830,106.830,106.830,0,153
DG2022Z,20221121,0645,106.830,106.830,106.830,106.830,0,25
DG2022Z,20221121,0646,106.830,106.830,106.825,106.825,1,44
DG2022Z,20221121,0647,106.830,106.830,106.820,106.820,3,99
DG2022Z,20221121,0648,106.815,106.820,106.815,106.815,3,55
DG2022Z,20221121,0649,106.820,106.820,106.820,106.820,1,296
DG2022Z,20221121,0650,106.820,106.820,106.815,106.815,1,125
DG2022Z,20221121,0651,106.815,106.815,106.810,106.810,3,542
DG2022Z,20221121,0652,106.810,106.815,106.810,106.815,1,363
DG2022Z,20221121,0653,106.820,106.825,106.815,106.825,4,1019
DG2022Z,20221121,0654,106.825,106.830,106.825,106.830,1,156
DG2022Z,20221121,0655,106.830,106.830,106.820,106.830,4,73
DG2022Z,20221121,0656,106.830,106.830,106.825,106.830,8,31
DG2022Z,20221121,0657,106.830,106.835,106.830,106.830,8,78
DG2022Z,20221121,0658,106.835,106.835,106.830,106.830,4,228
DG2022Z,20221121,0659,106.835,106.835,106.830,106.835,5,142
DG2022Z,20221121,0700,106.835,106.840,106.830,106.830,5,403
DG2022Z,20221121,0701,106.835,106.835,106.825,106.825,3,89
DG2022Z,20221121,0702,106.825,106.830,106.825,106.830,1,402
DG2022Z,20221121,0703,106.830,106.830,106.825,106.830,2,227
DG2022Z,20221121,0704,106.830,106.840,106.830,106.840,2,426
DG2022Z,20221121,0705,106.840,106.840,106.840,106.840,0,75
DG2022Z,20221121,0706,106.845,106.850,106.845,106.850,4,512
DG2022Z,20221121,0707,106.850,106.850,106.850,106.850,0,299
DG2022Z,20221121,0708,106.850,106.855,106.850,106.855,1,171
DG2022Z,20221121,0709,106.850,106.850,106.850,106.850,1,461
DG2022Z,20221121,0710,106.845,106.855,106.845,106.850,4,908
DG2022Z,20221121,0711,106.850,106.850,106.845,106.845,1,238
DG2022Z,20221121,0712,106.845,106.850,106.845,106.850,1,283
DG2022Z,20221121,0713,106.850,106.855,106.850,106.850,4,248
DG2022Z,20221121,0714,106.850,106.850,106.845,106.845,1,283
DG2022Z,20221121,0715,106.845,106.845,106.845,106.845,0,302
DG2022Z,20221121,0716,106.845,106.850,106.845,106.850,1,191
DG2022Z,20221121,0717,106.850,106.850,106.840,106.845,5,107
DG2022Z,20221121,0718,106.845,106.860,106.845,106.860,5,590
DG2022Z,20221121,0719,106.855,106.865,106.855,106.860,28,1244
DG2022Z,20221121,0720,106.860,106.875,106.860,106.870,4,1864
DG2022Z,20221121,0721,106.870,106.875,106.870,106.875,3,117
DG2022Z,20221121,0722,106.875,106.875,106.865,106.865,2,325
DG2022Z,20221121,0723,106.865,106.865,106.860,106.865,2,533
DG2022Z,20221121,0724,106.865,106.865,106.860,106.865,2,356
DG2022Z,20221121,0725,106.865,106.865,106.865,106.865,0,200
DG2022Z,20221121,0726,106.865,106.865,106.860,106.860,3,168
DG2022Z,20221121,0727,106.855,106.860,106.855,106.855,3,555
DG2022Z,20221121,0728,106.855,106.860,106.855,106.860,1,129
DG2022Z,20221121,0729,106.860,106.865,106.855,106.860,6,538
DG2022Z,20221121,0730,106.860,106.860,106.855,106.855,3,403
DG2022Z,20221121,0731,106.855,106.855,106.850,106.850,1,268
DG2022Z,20221121,0732,106.850,106.860,106.850,106.860,4,551
DG2022Z,20221121,0733,106.855,106.855,106.850,106.850,2,146
DG2022Z,20221121,0734,106.850,106.850,106.845,106.850,2,233
DG2022Z,20221121,0735,106.850,106.855,106.850,106.855,3,211
DG2022Z,20221121,0736,106.850,106.850,106.850,106.850,1,175
DG2022Z,20221121,0737,106.850,106.850,106.845,106.845,1,59
DG2022Z,20221121,0738,106.845,106.845,106.840,106.840,3,126
DG2022Z,20221121,0739,106.845,106.845,106.840,106.840,2,83
DG2022Z,20221121,0740,106.840,106.845,106.840,106.840,2,87
DG2022Z,20221121,0741,106.840,106.840,106.835,106.840,2,209
DG2022Z,20221121,0742,106.835,106.840,106.835,106.835,3,100
DG2022Z,20221121,0743,106.840,106.845,106.840,106.845,2,672
DG2022Z,20221121,0744,106.840,106.845,106.840,106.845,2,215
DG2022Z,20221121,0745,106.845,106.850,106.845,106.850,1,198
DG2022Z,20221121,0746,106.845,106.850,106.845,106.845,3,26
DG2022Z,20221121,0747,106.850,106.850,106.845,106.850,11,198
DG2022Z,20221121,0748,106.850,106.855,106.850,106.850,2,473
DG2022Z,20221121,0749,106.855,106.855,106.850,106.855,3,161
DG2022Z,20221121,0750,106.855,106.855,106.855,106.855,0,334
DG2022Z,20221121,0751,106.855,106.865,106.855,106.860,5,226
DG2022Z,20221121,0752,106.860,106.860,106.860,106.860,0,26
DG2022Z,20221121,0753,106.865,106.865,106.860,106.865,7,308
DG2022Z,20221121,0754,106.865,106.865,106.860,106.865,2,323
DG2022Z,20221121,0755,106.865,106.865,106.865,106.865,0,146
DG2022Z,20221121,0756,106.865,106.865,106.865,106.865,0,20
DG2022Z,20221121,0757,106.870,106.870,106.865,106.870,3,503
DG2022Z,20221121,0758,106.870,106.870,106.870,106.870,0,107
DG2022Z,20221121,0759,106.870,106.875,106.870,106.870,4,456
DG2022Z,20221121,0800,106.870,106.875,106.870,106.870,2,323
DG2022Z,20221121,0801,106.865,106.865,106.865,106.865,1,189
DG2022Z,20221121,0802,106.860,106.860,106.860,106.860,1,75
DG2022Z,20221121,0803,106.860,106.865,106.855,106.860,20,1980
DG2022Z,20221121,0804,106.860,106.860,106.860,106.860,0,955
DG2022Z,20221121,0805,106.855,106.860,106.850,106.850,6,746
DG2022Z,20221121,0806,106.855,106.855,106.850,106.850,16,691
DG2022Z,20221121,0807,106.850,106.850,106.840,106.840,2,885
DG2022Z,20221121,0808,106.840,106.850,106.840,106.850,2,209
DG2022Z,20221121,0809,106.850,106.855,106.850,106.850,2,44
DG2022Z,20221121,0810,106.850,106.855,106.850,106.850,2,332
DG2022Z,20221121,0811,106.850,106.855,106.850,106.855,1,213
DG2022Z,20221121,0812,106.855,106.855,106.850,106.850,1,432
DG2022Z,20221121,0813,106.850,106.855,106.850,106.855,1,404
DG2022Z,20221121,0814,106.855,106.860,106.855,106.860,1,359
DG2022Z,20221121,0815,106.860,106.870,106.860,106.870,2,386
DG2022Z,20221121,0816,106.870,106.880,106.865,106.875,7,626
DG2022Z,20221121,0817,106.875,106.890,106.875,106.890,7,715
DG2022Z,20221121,0818,106.885,106.885,106.875,106.880,6,1192
DG2022Z,20221121,0819,106.880,106.885,106.880,106.885,1,548
DG2022Z,20221121,0820,106.885,106.890,106.885,106.885,2,172
DG2022Z,20221121,0821,106.885,106.890,106.885,106.890,1,633
DG2022Z,20221121,0822,106.890,106.890,106.885,106.885,1,160
DG2022Z,20221121,0823,106.890,106.890,106.885,106.885,2,221
DG2022Z,20221121,0824,106.885,106.900,106.885,106.900,3,740
DG2022Z,20221121,0825,106.900,106.910,106.900,106.905,7,692
DG2022Z,20221121,0826,106.905,106.915,106.905,106.915,2,467
DG2022Z,20221121,0827,106.910,106.910,106.900,106.905,6,426
DG2022Z,20221121,0828,106.905,106.915,106.905,106.915,2,397
DG2022Z,20221121,0829,106.915,106.925,106.910,106.920,8,1235
DG2022Z,20221121,0830,106.925,106.930,106.920,106.920,12,661
DG2022Z,20221121,0831,106.915,106.915,106.910,106.910,2,759
DG2022Z,20221121,0832,106.910,106.910,106.900,106.905,5,507
DG2022Z,20221121,0833,106.905,106.915,106.905,106.915,2,326
DG2022Z,20221121,0834,106.915,106.915,106.915,106.915,0,263
DG2022Z,20221121,0835,106.915,106.915,106.910,106.915,2,480
DG2022Z,20221121,0836,106.915,106.915,106.905,106.905,4,617
DG2022Z,20221121,0837,106.900,106.905,106.900,106.900,3,504
DG2022Z,20221121,0838,106.895,106.900,106.890,106.900,4,1425
DG2022Z,20221121,0839,106.900,106.900,106.890,106.890,2,218
DG2022Z,20221121,0840,106.890,106.895,106.890,106.895,1,775
DG2022Z,20221121,0841,106.895,106.900,106.895,106.900,1,1181
DG2022Z,20221121,0842,106.900,106.905,106.900,106.900,4,790
DG2022Z,20221121,0843,106.900,106.900,106.895,106.895,1,648
DG2022Z,20221121,0844,106.895,106.895,106.890,106.890,1,200
DG2022Z,20221121,0845,106.890,106.895,106.880,106.885,9,716
DG2022Z,20221121,0846,106.885,106.885,106.880,106.880,3,39
DG2022Z,20221121,0847,106.880,106.885,106.875,106.880,6,453
DG2022Z,20221121,0848,106.880,106.880,106.875,106.880,2,157
DG2022Z,20221121,0849,106.880,106.880,106.875,106.880,4,312
DG2022Z,20221121,0850,106.880,106.885,106.875,106.875,7,619
DG2022Z,20221121,0851,106.880,106.880,106.875,106.880,3,106
DG2022Z,20221121,0852,106.880,106.880,106.880,106.880,0,66
DG2022Z,20221121,0853,106.880,106.880,106.875,106.880,4,39
DG2022Z,20221121,0854,106.880,106.880,106.875,106.875,1,140
DG2022Z,20221121,0855,106.875,106.875,106.875,106.875,0,291
DG2022Z,20221121,0856,106.880,106.880,106.875,106.875,2,139
DG2022Z,20221121,0857,106.875,106.880,106.875,106.875,2,321
DG2022Z,20221121,0858,106.875,106.875,106.875,106.875,0,59
DG2022Z,20221121,0859,106.875,106.880,106.870,106.870,3,695
DG2022Z,20221121,0900,106.870,106.875,106.870,106.870,4,113
DG2022Z,20221121,0901,106.875,106.880,106.870,106.875,7,1487
DG2022Z,20221121,0902,106.870,106.875,106.870,106.870,3,809
DG2022Z,20221121,0903,106.870,106.870,106.865,106.870,2,137
DG2022Z,20221121,0904,106.870,106.870,106.865,106.870,4,42
DG2022Z,20221121,0905,106.865,106.870,106.860,106.860,4,1254
DG2022Z,20221121,0906,106.860,106.865,106.860,106.860,2,32
DG2022Z,20221121,0907,106.860,106.865,106.850,106.850,4,524
DG2022Z,20221121,0908,106.850,106.855,106.845,106.850,4,1179
DG2022Z,20221121,0909,106.850,106.850,106.850,106.850,0,460
DG2022Z,20221121,0910,106.850,106.855,106.850,106.850,2,547
DG2022Z,20221121,0911,106.855,106.855,106.855,106.855,1,379
DG2022Z,20221121,0912,106.860,106.860,106.860,106.860,1,443
DG2022Z,20221121,0913,106.860,106.865,106.860,106.860,2,60
DG2022Z,20221121,0914,106.860,106.860,106.850,106.855,7,368
DG2022Z,20221121,0915,106.850,106.855,106.850,106.855,6,206
DG2022Z,20221121,0916,106.855,106.855,106.850,106.855,2,154
DG2022Z,20221121,0917,106.850,106.855,106.850,106.855,2,68
DG2022Z,20221121,0918,106.855,106.860,106.855,106.855,2,299
DG2022Z,20221121,0919,106.855,106.860,106.855,106.860,3,318
DG2022Z,20221121,0920,106.860,106.860,106.860,106.860,0,179
DG2022Z,20221121,0921,106.860,106.865,106.860,106.865,1,19
DG2022Z,20221121,0922,106.865,106.865,106.865,106.865,0,2
DG2022Z,20221121,0923,106.865,106.875,106.865,106.875,6,293
DG2022Z,20221121,0924,106.870,106.870,106.865,106.865,2,181
DG2022Z,20221121,0925,106.865,106.870,106.865,106.870,1,126
DG2022Z,20221121,0926,106.870,106.870,106.865,106.865,1,155
DG2022Z,20221121,0927,106.865,106.870,106.865,106.870,1,78
DG2022Z,20221121,0928,106.865,106.865,106.865,106.865,1,18
DG2022Z,20221121,0929,106.870,106.870,106.865,106.865,2,45
DG2022Z,20221121,0930,106.870,106.875,106.870,106.875,4,407
DG2022Z,20221121,0931,106.875,106.875,106.870,106.870,1,225
DG2022Z,20221121,0932,106.870,106.870,106.870,106.870,0,113
DG2022Z,20221121,0933,106.870,106.870,106.865,106.865,1,90
DG2022Z,20221121,0934,106.865,106.865,106.855,106.855,2,258
DG2022Z,20221121,0935,106.860,106.870,106.860,106.870,5,302
DG2022Z,20221121,0936,106.865,106.870,106.865,106.870,2,39
DG2022Z,20221121,0937,106.865,106.875,106.865,106.875,3,248
DG2022Z,20221121,0938,106.875,106.875,106.875,106.875,0,372
DG2022Z,20221121,0939,106.875,106.880,106.870,106.870,3,198
DG2022Z,20221121,0940,106.875,106.875,106.870,106.870,2,126
DG2022Z,20221121,0941,106.870,106.870,106.865,106.865,3,909
DG2022Z,20221121,0942,106.870,106.870,106.865,106.870,5,94
DG2022Z,20221121,0943,106.870,106.870,106.865,106.865,1,22
DG2022Z,20221121,0944,106.865,106.870,106.865,106.865,2,757
DG2022Z,20221121,0945,106.865,106.870,106.865,106.865,2,265
DG2022Z,20221121,0946,106.860,106.870,106.860,106.865,4,583
DG2022Z,20221121,0947,106.865,106.865,106.865,106.865,0,285
DG2022Z,20221121,0948,106.870,106.870,106.865,106.865,2,118
DG2022Z,20221121,0949,106.870,106.875,106.870,106.870,3,141
DG2022Z,20221121,0950,106.865,106.870,106.865,106.865,3,98
DG2022Z,20221121,0951,106.865,106.870,106.865,106.870,1,247
DG2022Z,20221121,0952,106.870,106.875,106.865,106.870,12,147
DG2022Z,20221121,0953,106.875,106.875,106.870,106.870,2,519
DG2022Z,20221121,0954,106.870,106.870,106.860,106.860,2,66
DG2022Z,20221121,0955,106.860,106.860,106.860,106.860,0,2
DG2022Z,20221121,0956,106.860,106.865,106.855,106.855,5,151
DG2022Z,20221121,0957,106.860,106.860,106.855,106.855,4,294
DG2022Z,20221121,0958,106.855,106.860,106.850,106.855,4,664
DG2022Z,20221121,0959,106.855,106.855,106.850,106.850,5,557
DG2022Z,20221121,1000,106.850,106.855,106.845,106.850,6,532
DG2022Z,20221121,1001,106.850,106.850,106.850,106.850,0,77
DG2022Z,20221121,1002,106.855,106.860,106.850,106.855,7,1128
DG2022Z,20221121,1003,106.855,106.855,106.855,106.855,0,132
DG2022Z,20221121,1004,106.855,106.860,106.850,106.850,3,493
DG2022Z,20221121,1005,106.850,106.855,106.850,106.850,6,675
DG2022Z,20221121,1006,106.850,106.855,106.845,106.850,4,1404
DG2022Z,20221121,1007,106.850,106.850,106.845,106.845,1,243
DG2022Z,20221121,1008,106.845,106.845,106.840,106.845,4,533
DG2022Z,20221121,1009,106.845,106.850,106.845,106.845,2,52
DG2022Z,20221121,1010,106.850,106.850,106.845,106.845,4,85
DG2022Z,20221121,1011,106.840,106.845,106.840,106.845,2,36
DG2022Z,20221121,1012,106.840,106.845,106.840,106.840,3,370
DG2022Z,20221121,1013,106.840,106.850,106.840,106.845,9,1274
DG2022Z,20221121,1014,106.845,106.850,106.845,106.845,56,1504
DG2022Z,20221121,1015,106.850,106.850,106.840,106.840,15,941
DG2022Z,20221121,1016,106.840,106.845,106.840,106.840,4,165
DG2022Z,20221121,1017,106.845,106.845,106.840,106.840,4,276
DG2022Z,20221121,1018,106.840,106.845,106.835,106.840,4,781
DG2022Z,20221121,1019,106.845,106.845,106.835,106.835,5,602
DG2022Z,20221121,1021,106.835,106.840,106.835,106.840,1,320
DG2022Z,20221121,1022,106.840,106.840,106.840,106.840,0,83
DG2022Z,20221121,1023,106.840,106.840,106.840,106.840,0,3
DG2022Z,20221121,1024,106.835,106.845,106.835,106.845,3,1621
DG2022Z,20221121,1025,106.845,106.850,106.845,106.850,1,263
DG2022Z,20221121,1026,106.855,106.865,106.855,106.860,4,821
DG2022Z,20221121,1027,106.860,106.865,106.855,106.860,6,375
DG2022Z,20221121,1028,106.860,106.865,106.855,106.855,5,355
DG2022Z,20221121,1029,106.855,106.860,106.850,106.855,4,241
DG2022Z,20221121,1030,106.855,106.860,106.855,106.855,4,154
DG2022Z,20221121,1031,106.860,106.860,106.860,106.860,1,18
DG2022Z,20221121,1032,106.860,106.865,106.860,106.865,1,722
DG2022Z,20221121,1033,106.865,106.865,106.860,106.860,1,203
DG2022Z,20221121,1034,106.860,106.860,106.860,106.860,0,106
DG2022Z,20221121,1035,106.860,106.870,106.860,106.865,7,858
DG2022Z,20221121,1036,106.860,106.865,106.855,106.855,8,683
DG2022Z,20221121,1037,106.855,106.855,106.845,106.850,5,932
DG2022Z,20221121,1038,106.845,106.855,106.845,106.850,6,416
DG2022Z,20221121,1039,106.845,106.845,106.845,106.845,1,202
DG2022Z,20221121,1040,106.850,106.855,106.850,106.855,2,146
DG2022Z,20221121,1041,106.855,106.860,106.855,106.860,1,257
DG2022Z,20221121,1042,106.860,106.860,106.855,106.860,2,100
DG2022Z,20221121,1043,106.855,106.855,106.850,106.850,2,322
DG2022Z,20221121,1044,106.850,106.850,106.845,106.845,1,63
DG2022Z,20221121,1045,106.845,106.850,106.845,106.850,21,350
DG2022Z,20221121,1046,106.850,106.850,106.845,106.845,1,88
DG2022Z,20221121,1047,106.845,106.845,106.840,106.840,11,426
DG2022Z,20221121,1048,106.840,106.845,106.840,106.845,7,366
DG2022Z,20221121,1049,106.845,106.845,106.840,106.840,1,91
DG2022Z,20221121,1050,106.840,106.840,106.835,106.840,2,552
DG2022Z,20221121,1051,106.835,106.840,106.835,106.840,2,377
DG2022Z,20221121,1052,106.840,106.840,106.840,106.840,0,23
DG2022Z,20221121,1053,106.835,106.840,106.835,106.840,2,376
DG2022Z,20221121,1054,106.840,106.840,106.835,106.835,1,198
DG2022Z,20221121,1055,106.835,106.835,106.835,106.835,0,619
DG2022Z,20221121,1056,106.835,106.835,106.835,106.835,0,13
DG2022Z,20221121,1057,106.835,106.835,106.830,106.830,3,645
DG2022Z,20221121,1058,106.835,106.835,106.830,106.830,2,358
DG2022Z,20221121,1059,106.835,106.835,106.830,106.835,3,40
DG2022Z,20221121,1100,106.830,106.835,106.830,106.830,3,63
DG2022Z,20221121,1101,106.830,106.835,106.830,106.830,2,65
DG2022Z,20221121,1102,106.825,106.825,106.810,106.815,5,551
DG2022Z,20221121,1103,106.815,106.820,106.810,106.810,3,166
DG2022Z,20221121,1104,106.810,106.815,106.810,106.815,1,111
DG2022Z,20221121,1105,106.815,106.820,106.815,106.815,2,127
DG2022Z,20221121,1106,106.815,106.815,106.810,106.810,3,54
DG2022Z,20221121,1107,106.815,106.820,106.815,106.820,2,133
DG2022Z,20221121,1108,106.820,106.820,106.820,106.820,0,376
DG2022Z,20221121,1109,106.820,106.820,106.820,106.820,0,8
DG2022Z,20221121,1111,106.820,106.820,106.820,106.820,0,2
DG2022Z,20221121,1112,106.820,106.820,106.820,106.820,0,94
DG2022Z,20221121,1113,106.820,106.820,106.815,106.815,1,154
DG2022Z,20221121,1114,106.820,106.820,106.820,106.820,1,9
DG2022Z,20221121,1115,106.820,106.825,106.820,106.825,1,101
DG2022Z,20221121,1116,106.820,106.825,106.820,106.825,2,599
DG2022Z,20221121,1117,106.825,106.830,106.825,106.830,1,372
DG2022Z,20221121,1118,106.825,106.825,106.820,106.820,2,224
DG2022Z,20221121,1119,106.820,106.820,106.820,106.820,0,175
DG2022Z,20221121,1120,106.820,106.820,106.815,106.815,1,508
DG2022Z,20221121,1121,106.815,106.815,106.815,106.815,0,180
DG2022Z,20221121,1122,106.815,106.820,106.815,106.820,1,87
DG2022Z,20221121,1123,106.815,106.815,106.810,106.810,2,147
DG2022Z,20221121,1124,106.815,106.815,106.810,106.810,2,61
DG2022Z,20221121,1125,106.815,106.815,106.815,106.815,1,74
DG2022Z,20221121,1126,106.820,106.820,106.820,106.820,1,322
DG2022Z,20221121,1127,106.820,106.820,106.820,106.820,0,4
DG2022Z,20221121,1128,106.820,106.820,106.815,106.815,1,2
DG2022Z,20221121,1129,106.820,106.820,106.820,106.820,1,79
DG2022Z,20221121,1130,106.820,106.820,106.820,106.820,0,198
DG2022Z,20221121,1131,106.820,106.820,106.820,106.820,0,56
DG2022Z,20221121,1132,106.820,106.820,106.820,106.820,0,3
DG2022Z,20221121,1133,106.815,106.815,106.815,106.815,1,185
DG2022Z,20221121,1134,106.820,106.825,106.820,106.825,4,246
DG2022Z,20221121,1135,106.825,106.825,106.825,106.825,0,18
DG2022Z,20221121,1136,106.825,106.830,106.825,106.830,1,160
DG2022Z,20221121,1137,106.830,106.830,106.830,106.830,0,144
DG2022Z,20221121,1138,106.830,106.830,106.830,106.830,0,5
DG2022Z,20221121,1139,106.830,106.830,106.830,106.830,0,1
DG2022Z,20221121,1140,106.830,106.830,106.830,106.830,0,16
DG2022Z,20221121,1142,106.830,106.830,106.830,106.830,0,1
DG2022Z,20221121,1146,106.830,106.830,106.830,106.830,0,1
DG2022Z,20221121,1147,106.830,106.830,106.830,106.830,0,1
DG2022Z,20221121,1148,106.830,106.830,106.825,106.825,1,65
DG2022Z,20221121,1150,106.820,106.820,106.820,106.820,1,1
DG2022Z,20221121,1151,106.820,106.820,106.820,106.820,0,141
DG2022Z,20221121,1152,106.820,106.820,106.815,106.815,1,139
DG2022Z,20221121,1153,106.815,106.815,106.815,106.815,0,4
DG2022Z,20221121,1154,106.815,106.815,106.815,106.815,0,4
DG2022Z,20221121,1155,106.815,106.820,106.815,106.815,2,14
DG2022Z,20221121,1156,106.815,106.815,106.815,106.815,0,2
DG2022Z,20221121,1157,106.815,106.820,106.815,106.820,1,21
DG2022Z,20221121,1158,106.815,106.815,106.815,106.815,1,84
DG2022Z,20221121,1159,106.815,106.815,106.815,106.815,0,36
DG2022Z,20221121,1201,106.820,106.820,106.820,106.820,1,48
DG2022Z,20221121,1202,106.815,106.815,106.810,106.815,3,202
DG2022Z,20221121,1203,106.815,106.815,106.815,106.815,0,29
DG2022Z,20221121,1204,106.815,106.815,106.815,106.815,0,24
DG2022Z,20221121,1205,106.815,106.815,106.815,106.815,0,4
DG2022Z,20221121,1206,106.815,106.815,106.815,106.815,0,1
DG2022Z,20221121,1208,106.815,106.815,106.815,106.815,0,23
DG2022Z,20221121,1209,106.820,106.820,106.820,106.820,1,15
DG2022Z,20221121,1210,106.815,106.815,106.815,106.815,1,4
DG2022Z,20221121,1211,106.815,106.815,106.815,106.815,0,3
DG2022Z,20221121,1212,106.815,106.815,106.815,106.815,0,38
DG2022Z,20221121,1213,106.815,106.815,106.815,106.815,0,23
DG2022Z,20221121,1214,106.815,106.815,106.815,106.815,0,2
DG2022Z,20221121,1215,106.815,106.815,106.815,106.815,0,4
DG2022Z,20221121,1216,106.815,106.815,106.815,106.815,0,3
DG2022Z,20221121,1219,106.815,106.815,106.815,106.815,0,25
DG2022Z,20221121,1220,106.810,106.810,106.810,106.810,1,53
DG2022Z,20221121,1221,106.810,106.810,106.810,106.810,0,77
DG2022Z,20221121,1222,106.810,106.810,106.810,106.810,0,97
DG2022Z,20221121,1223,106.805,106.805,106.805,106.805,1,18
DG2022Z,20221121,1225,106.810,106.810,106.810,106.810,1,65
DG2022Z,20221121,1228,106.815,106.815,106.810,106.810,2,49
DG2022Z,20221121,1229,106.810,106.810,106.810,106.810,0,33
DG2022Z,20221121,1230,106.815,106.815,106.815,106.815,1,16
DG2022Z,20221121,1231,106.815,106.815,106.815,106.815,0,2
DG2022Z,20221121,1232,106.810,106.810,106.810,106.810,1,1
DG2022Z,20221121,1233,106.815,106.815,106.810,106.810,2,4
DG2022Z,20221121,1234,106.810,106.810,106.810,106.810,0,139
DG2022Z,20221121,1235,106.810,106.810,106.810,106.810,0,3
DG2022Z,20221121,1236,106.810,106.810,106.810,106.810,0,1
DG2022Z,20221121,1237,106.810,106.810,106.810,106.810,0,1
DG2022Z,20221121,1238,106.815,106.815,106.810,106.810,2,54
DG2022Z,20221121,1239,106.815,106.815,106.815,106.815,1,9
DG2022Z,20221121,1240,106.810,106.810,106.810,106.810,1,2
DG2022Z,20221121,1241,106.810,106.810,106.805,106.805,1,80
DG2022Z,20221121,1247,106.805,106.810,106.805,106.810,1,56
DG2022Z,20221121,1248,106.810,106.810,106.810,106.810,0,3
DG2022Z,20221121,1249,106.810,106.815,106.810,106.815,1,37
DG2022Z,20221121,1250,106.815,106.815,106.815,106.815,0,26
DG2022Z,20221121,1251,106.815,106.815,106.815,106.815,0,5
DG2022Z,20221121,1252,106.815,106.815,106.815,106.815,0,70
DG2022Z,20221121,1253,106.815,106.815,106.815,106.815,0,82
DG2022Z,20221121,1254,106.815,106.815,106.815,106.815,0,2
DG2022Z,20221121,1255,106.815,106.815,106.815,106.815,0,89
DG2022Z,20221121,1302,106.810,106.810,106.810,106.810,1,1
DG2022Z,20221121,1303,106.810,106.810,106.810,106.810,0,1
DG2022Z,20221121,1304,106.810,106.810,106.810,106.810,0,16
DG2022Z,20221121,1305,106.810,106.810,106.810,106.810,0,2
DG2022Z,20221121,1307,106.810,106.810,106.810,106.810,0,1
DG2022Z,20221121,1309,106.810,106.810,106.810,106.810,0,1
DG2022Z,20221121,1310,106.810,106.810,106.810,106.810,0,2
DG2022Z,20221121,1311,106.810,106.810,106.810,106.810,0,2
DG2022Z,20221121,1313,106.810,106.810,106.810,106.810,0,24
DG2022Z,20221121,1315,106.810,106.810,106.810,106.810,0,1
DG2022Z,20221121,1316,106.810,106.810,106.810,106.810,0,2
DG2022Z,20221121,1317,106.810,106.810,106.810,106.810,0,3
DG2022Z,20221121,1318,106.805,106.810,106.805,106.810,2,35
DG2022Z,20221121,1320,106.810,106.810,106.810,106.810,0,2
DG2022Z,20221121,1321,106.810,106.810,106.810,106.810,0,1
DG2022Z,20221121,1323,106.810,106.810,106.810,106.810,0,1
DG2022Z,20221121,1324,106.810,106.810,106.810,106.810,0,18
DG2022Z,20221121,1325,106.810,106.810,106.810,106.810,0,1
DG2022Z,20221121,1326,106.810,106.810,106.810,106.810,0,1
DG2022Z,20221121,1327,106.810,106.810,106.810,106.810,0,6
DG2022Z,20221121,1329,106.810,106.810,106.810,106.810,0,5
DG2022Z,20221121,1330,106.810,106.810,106.810,106.810,0,1
DG2022Z,20221121,1332,106.810,106.810,106.810,106.810,0,4
DG2022Z,20221121,1333,106.810,106.810,106.810,106.810,0,1
DG2022Z,20221121,1337,106.815,106.815,106.815,106.815,1,3